今日695个币种实时报价_澜枢数据

币种695

上涨252

下跌433

24H 成交额$30.11亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

ZcashZEC $1280.04 +2.66% ZAMA $0.06988 -0.61% KORUB $11.92 +12.88% BEAMX $0.005431 +5.17% Aster $0.6985 -0.21% LayerZeroZRO $1.801 -3.95%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
510	CGPTCGPT	$0.01819	$0.01878	$0.01806	$14.21万	—	-1.68%
319	METABMETAB	$618.43	$618.43	$613.98	$36.00万	—	0.60%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.16万	$1,109.63万	-1.75%
346	GALAGala	$0.001706	$0.001737	$0.001682	$32.24万	$6,480.09万	-0.41%
441	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1279	$20.55万	$1,209.38万	-2.20%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$109.69万	$13.18亿	0.00%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
50	QQQBQQQB	$698.21	$698.72	$695.28	$553.19万	—	0.38%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.58万	$1.77亿	-0.01%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.66万	$311.61万	-1.65%
684	HPEBHPEB	$56.34	$56.46	$55.04	$9,871.30	—	1.72%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,662.27	—	1.31%
247	IOTXIoTeX	$0.003228	$0.003525	$0.003111	$51.83万	$3,023.79万	-7.93%
490	CELRCeler Network	$0.002482	$0.002565	$0.002453	$15.96万	$1,930.19万	-2.74%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
432	OGOG Fan Token	$2.268	$2.37	$2.25	$21.80万	$954.29万	-3.57%
35	SOXLBSOXLB	$82.6	$82.88	$77.30	$886.97万	—	6.12%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
15	LINKChainlink	$11.395	$11.87	$11.23	$2,242.53万	$88.49亿	-1.51%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
164	CVCCivic	$0.02346	$0.02622	$0.02297	$92.06万	$1,936.49万	-4.05%
41	PAXGPAX Gold	$3917.33	$3,927.73	$3,894.00	$706.83万	$17.37亿	0.47%
169	TSLABTSLAB	$401.77	$402.71	$398.04	$89.00万	—	0.44%
504	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.45万	$1,127.22万	-0.12%
123	EIGENEigenlayer	$0.185	$0.1929	$0.1828	$148.56万	$4,559.15万	-2.99%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
74	COTICOTI	$0.01036	$0.011	$0.00988	$300.09万	$1,847.63万	2.88%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
524	DOGSDogs	$0.00003218	$0.00003305	$0.00003175	$13.65万	$1,672.45万	-1.95%
26	牛来牛来 (Niu Lai)	$0.07178	$0.0738	$0.06231	$1,290.01万	$6,746.68万	13.33%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
118	DOTPolkadot	$0.959	$0.966	$0.939	$150.56万	$16.30亿	1.16%
330	ATAPRO	$0.1244	$0.1296	$0.1205	$34.53万	$2,929.42万	1.14%
648	ASMLBASMLB	$1597.24	$1,598.00	$1,575.88	$2.93万	—	1.23%
143	ETHFIEther.fi	$0.611	$0.6353	$0.6037	$102.84万	$5.95亿	-3.38%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$200.37	$203.86	$195.80	$608.63万	$23.95亿	-0.02%
154	BABABBABAB	$101.58	$101.90	$98.50	$97.57万	—	3.11%
182	SKYSky	$0.0679	$0.07014	$0.0671	$77.98万	$15.88亿	-0.34%
317	ROBOFabric Protocol	$0.00508	$0.00533	$0.00497	$36.24万	$1,145.51万	1.60%
629	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.39万	$1,529.73万	-2.51%
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
52	MSTRBMSTRB	$135.61	$136.00	$133.41	$527.13万	—	1.18%
530	GASGas	$1.179	$1.22	$1.17	$13.18万	$7,757.66万	-2.96%
120	REZRenzo	$0.00408	$0.004605	$0.004069	$149.84万	$474.74万	-2.65%
249	LITEBLITEB	$878.51	$878.64	$819.54	$51.47万	—	3.58%
667	CRMBCRMB	$229.08	$229.88	$228.36	$1.59万	—	-0.02%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%