24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1234
24H 成交量$35.89万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.77万 | $4,131.07万 | -1.46% |
| 345 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.86万 | $1,285.67万 | -0.65% |
| 205 |
RLCiExec RLC
|
$0.4605 | $0.485 | $0.458 | $65.43万 | $3,397.09万 | -3.72% |
| 90 |
DASHDash
|
$47.81 | $49.48 | $47.30 | $192.70万 | $6.26亿 | -0.44% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 57 |
PUMPPump.fun
|
$0.004105 | $0.004299 | $0.004089 | $369.89万 | $19.47亿 | -2.47% |
| 319 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.09万 | $3,594.90万 | -1.30% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 472 |
WCTWalletConnect Token
|
$0.03404 | $0.03512 | $0.03376 | $16.21万 | $638.38万 | -2.52% |
| 215 |
WINWINkLink
|
$0.00006707 | $0.0000725 | $0.00006619 | $60.36万 | $6,667.13万 | -0.53% |
| 367 |
MTLMetal
|
$0.269 | $0.2807 | $0.269 | $28.67万 | $2,572.03万 | -2.43% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.18 | $8,509.27 | — | -0.17% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $327.42万 | $34.80亿 | 0.75% |
| 508 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.60万 | $2,327.97万 | -0.71% |
| 572 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -3.41% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00333 | $775.75万 | $2,655.42万 | 10.45% |
相关站点
共 40 个
Hedera _数字货币市值
Kite _数字货币市值
Chainlink _比特币
Worldcoin _BTC行情
USD1 _加密货币行情
Cardano _BTC行情
Bitcoin _BTC行情
Nillion _以太坊ETH价格
Ondo _币种排行
MARSCOIN _BTC行情
SuperVerse _加密货币行情
Power Ledger _加密货币行情
Cardano _比特币
Litecoin _以太坊ETH价格
Prometeus _加密货币行情
Sophon _币种排行
Pepe _BTC行情
Filecoin _比特币行情
Mitosis _数字货币市值
United Stables _币种排行
Bitcoin _数字货币市值
MARSCOIN _BTC行情
Gravity _比特币行情
Celestia _比特币
Bitcoin Cash _BTC行情
Quant _数字货币市值
Sui _数字货币市值
Solv Protocol _比特币行情
BitTensor _比特币行情
Sui _币种排行
Solv Protocol _币种排行
CRCLB _比特币
Lisk _加密货币行情
BIO Protocol _以太坊ETH价格
DODO _BTC行情
Cardano _比特币
Plume _比特币
Hyperliquid _币种排行
Avalanche _数字货币市值
NVDAB _数字货币市值