24H 最高$2.90
24H 最低$2.80
今日开盘$2.84
24H 成交量$13.80万
流通市值$2,327.97万
24H 涨跌额(-$0.01)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.65万 | $4,131.07万 | -1.14% |
| 343 |
CChainbase
|
$0.0766 | $0.0835 | $0.0766 | $31.78万 | $1,285.67万 | -0.52% |
| 214 |
RLCiExec RLC
|
$0.4618 | $0.485 | $0.458 | $63.53万 | $3,397.09万 | -3.95% |
| 89 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $192.91万 | $6.26亿 | 0.15% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 57 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004109 | $370.09万 | $19.47亿 | -1.64% |
| 320 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.53% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 482 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03376 | $15.38万 | $638.38万 | -2.06% |
| 217 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -0.81% |
| 370 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.92万 | $2,572.03万 | -1.49% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,461.69 | — | 0.04% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.24万 | $34.80亿 | 0.75% |
| 504 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.80万 | $2,327.97万 | -0.35% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $773.50万 | $2,655.42万 | 11.08% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Sophon _数字货币市值
Ripple USD _比特币
Ripple USD _比特币
TRON _以太坊ETH价格
Ethena _数字货币市值
Midnight _比特币
Dogecoin _币种排行
Eigenlayer _数字货币市值
TONToken _以太坊ETH价格
Holo _BTC行情
GOOGLB _以太坊ETH价格
Chainlink _币种排行
Litecoin _BTC行情
Solana _以太坊ETH价格
CoW Protocol _数字货币市值
Cosmos _数字货币市值
USD1 _加密货币行情
Gravity _数字货币市值
Plasma _比特币行情
Nillion _比特币行情
PAX Gold _数字货币市值
SuperVerse _比特币行情
Vanar Chain _币种排行
Quant _比特币行情
Ripple USD _比特币行情
SNDKB _BTC行情
Stacks _加密货币行情
Official _比特币行情
MSTRB _数字货币市值
RWUSD _BTC行情
SNDKB _以太坊ETH价格
BIO Protocol _数字货币市值
Celestia _BTC行情
Eigenlayer _以太坊ETH价格
Plasma _BTC行情
COTI _数字货币市值
Cardano _数字货币市值
Uniswap _以太坊ETH价格
Caldera _数字货币市值