24H 最高$0.4924
24H 最低$0.4626
今日开盘$0.4924
24H 成交量$67.55万
流通市值$3,397.09万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.62% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.86万 | $1,285.67万 | 2.47% |
| 205 |
RLCiExec RLC
|
$0.4639 | $0.4924 | $0.4626 | $67.55万 | $3,397.09万 | -5.79% |
| 93 |
DASHDash
|
$47.97 | $49.48 | $47.72 | $187.05万 | $6.26亿 | -0.60% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.00415 | $379.60万 | $19.47亿 | -2.49% |
| 320 |
0G0G
|
$0.1668 | $0.1735 | $0.166 | $35.75万 | $3,594.90万 | -0.36% |
| 669 |
COHRBCOHRB
|
$213.74 | $214.56 | $212.41 | $8,797.78 | — | 0.51% |
| 473 |
WCTWalletConnect Token
|
$0.03404 | $0.03512 | $0.03404 | $15.93万 | $638.38万 | -2.46% |
| 224 |
WINWINkLink
|
$0.00006684 | $0.0000725 | $0.00006619 | $57.50万 | $6,667.13万 | -1.40% |
| 377 |
MTLMetal
|
$0.2717 | $0.2807 | $0.2716 | $27.09万 | $2,572.03万 | -1.52% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $317.45万 | $34.80亿 | 1.07% |
| 493 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.62万 | $2,327.97万 | -1.74% |
| 562 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.23万 | $1,235.93万 | -2.84% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $744.28万 | $2,655.42万 | 8.61% |
相关站点
共 40 个
Aerodrome _加密货币行情
CoW Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Sophon _数字货币市值
SOXLB _以太坊ETH价格
Stacks _比特币
Bitcoin _BTC行情
Zcash _数字货币市值
Cosmos _以太坊ETH价格
Ethereum _加密货币行情
Uniswap _数字货币市值
Artificial _数字货币市值
TRON _比特币行情
Aster _比特币
Aptos _比特币
Dogecoin _加密货币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
CRCLB _比特币
Prometeus _币种排行
PancakeSwap _BTC行情
Zcash _比特币行情
Pepe _加密货币行情
Plasma _币种排行
Pepe _加密货币行情
First Digital _比特币
Avalanche _以太坊ETH价格
EUR _BTC行情
BNB _币种排行
Plasma _比特币
Ondo _数字货币市值
MARSCOIN _BTC行情
SNDKB _数字货币市值
Aptos _BTC行情
Solv Protocol _以太坊ETH价格
Dash _比特币行情
Initia _BTC行情
ZAMA _比特币
MSTRB _币种排行
Vanar Chain _BTC行情