今日695个币种实时报价_澜枢数据

币种695

上涨226

下跌459

24H 成交额$25.83亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

ZcashZEC $1233.38 -1.70% ZAMA $0.06926 +0.07% KORUB $11.1 +5.01% BEAMX $0.00547 +4.71% Aster $0.6985 -0.20% LayerZeroZRO $1.805 -2.33%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
528	SCRScroll	$0.02017	$0.02072	$0.02	$12.30万	$387.49万	-0.30%
70	RUNETHORChain	$0.542	$0.65	$0.541	$276.87万	$2.02亿	-12.01%
533	AVaulta	$0.0811	$0.083	$0.0807	$11.88万	$1.27亿	-1.58%
656	WDCBWDCB	$372.58	$374.00	$367.73	$1.27万	—	0.91%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
95	HEMIHemi	$0.00482	$0.00519	$0.00461	$188.43万	$470.87万	3.66%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.46万	$2,369.82万	-1.68%
66	SOLVSolv Protocol	$0.005225	$0.006	$0.005031	$295.47万	$799.60万	1.71%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
588	UMAUMA	$0.34	$0.351	$0.338	$7.22万	$2,976.20万	0.00%
301	IOio.net	$0.1304	$0.1351	$0.1293	$37.93万	$5,596.16万	-2.32%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,869.61万	$549.54万	-0.04%
581	DCRDecred	$13.16	$13.36	$13.11	$7.73万	$2.29亿	-0.53%
653	BBBBBB	$8.36	$8.45	$8.33	$1.45万	—	-0.12%
361	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$29.24万	$7,414.72万	-0.85%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
366	OPGOpenGradient	$0.1222	$0.1293	$0.1215	$28.77万	$2,324.49万	-3.40%
302	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$37.80万	$1,725.25万	-2.67%
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.29万	$1,391.78万	2.16%
76	FILFilecoin	$0.878	$0.8855	$0.8608	$232.48万	$7.36亿	0.27%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.84万	$2.99亿	-0.07%
627	SKDDBSKDDB	$8.57	$9.12	$8.47	$3.48万	—	-3.16%
637	CBRSBCBRSB	$109.83	$109.95	$108.84	$2.53万	—	0.75%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.42%
72	NILNillion	$0.06967	$0.077	$0.06841	$259.08万	$3,783.39万	-5.72%
647	MSFTBMSFTB	$524.98	$526.17	$524.30	$1.79万	—	0.08%
120	MUBMUB	$908.73	$910.61	$894.59	$139.04万	—	1.44%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,429.54	—	0.00%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.69万	$1.44亿	-0.13%
601	RONINRONIN	$0.0502	$0.0512	$0.0499	$5.86万	—	-0.59%
485	KAITOKAITO	$0.2386	$0.2424	$0.2356	$15.70万	$5,771.19万	-0.63%
314	ORCAOrca	$1.503	$1.56	$1.49	$35.80万	$9,178.13万	-1.44%
101	PENGUPudgy Penguins	$0.007247	$0.007393	$0.00715	$176.01万	$4.57亿	-0.25%
443	GLMGolem	$0.1114	$0.1177	$0.1107	$19.70万	$1.11亿	-2.37%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
127	HUMAHuma Finance	$0.02697	$0.02995	$0.02633	$126.95万	$5,088.64万	-4.87%
396	LQTYLiquity	$0.1952	$0.2004	$0.1929	$25.40万	$1,966.08万	0.67%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
679	FWDIBFWDIB	$6.33	$6.42	$6.31	$6,551.54	—	-0.78%
211	GUNGunz	$0.002052	$0.002233	$0.002041	$63.41万	$126.21万	-4.60%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.26%
519	AIXBTaixbt by Virtuals	$0.01642	$0.01689	$0.01634	$13.06万	$1,425.15万	-1.91%
458	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.33万	$1,291.79万	-1.15%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%