24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1932
24H 成交量$39.22万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $21.17万 | $4,131.07万 | -1.14% |
| 332 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.82万 | $1,285.67万 | 0.13% |
| 212 |
RLCiExec RLC
|
$0.4608 | $0.4839 | $0.4572 | $63.35万 | $3,397.09万 | -4.40% |
| 90 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $195.79万 | $6.26亿 | 0.54% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $379.05万 | $19.47亿 | -1.14% |
| 312 |
0G0G
|
$0.1665 | $0.1735 | $0.1656 | $35.97万 | $3,594.90万 | -2.52% |
| 667 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.70 | $1.08万 | — | 0.73% |
| 471 |
WCTWalletConnect Token
|
$0.03421 | $0.03512 | $0.03376 | $17.03万 | $638.38万 | -1.44% |
| 227 |
WINWINkLink
|
$0.00006799 | $0.0000725 | $0.00006619 | $57.02万 | $6,667.13万 | 0.98% |
| 356 |
MTLMetal
|
$0.268 | $0.2807 | $0.268 | $29.77万 | $2,572.03万 | -3.46% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 659 |
IRENBIRENB
|
$24.37 | $24.46 | $24.15 | $1.25万 | — | 0.74% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $334.36万 | $34.80亿 | 0.41% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.45万 | $2,327.97万 | 0.00% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.12% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00335 | $788.39万 | $2,655.42万 | 8.93% |
相关站点
共 40 个
Sui _比特币行情
Celestia _BTC行情
INTWB _加密货币行情
Hemi _数字货币市值
SKHYB _加密货币行情
USD1 _比特币行情
Cosmos _比特币行情
Lisk _比特币
INTCB _币种排行
Litecoin _以太坊ETH价格
Zcash _比特币
Sophon _币种排行
MARSCOIN _比特币行情
PancakeSwap _加密货币行情
Near Protocol _比特币行情
NVDAB _数字货币市值
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
BIO Protocol _BTC行情
Stacks _数字货币市值
GOOGLB _加密货币行情
NVDAB _数字货币市值
Solana _比特币行情
Official _以太坊ETH价格
Sei _加密货币行情
Solv Protocol _币种排行
Ethereum _币种排行
Aptos _数字货币市值
牛来 _数字货币市值
Gravity _比特币
Reserve Rights _以太坊ETH价格
United Stables _BTC行情
Uniswap _比特币
Pump.fun _数字货币市值
THORChain _比特币
Pump.fun _币种排行
Aster _以太坊ETH价格
TONToken _比特币
Stacks _比特币
Bitcoin _比特币