24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $20.75万 | $4,131.07万 | -1.14% |
| 329 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | 2.20% |
| 214 |
RLCiExec RLC
|
$0.4631 | $0.4815 | $0.4572 | $62.33万 | $3,397.09万 | -3.24% |
| 91 |
DASHDash
|
$48.38 | $49.48 | $47.30 | $199.11万 | $6.26亿 | 0.60% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 57 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004089 | $387.29万 | $19.47亿 | -0.14% |
| 328 |
0G0G
|
$0.1684 | $0.1735 | $0.1656 | $33.87万 | $3,594.90万 | -2.43% |
| 652 |
COHRBCOHRB
|
$216.1 | $216.52 | $212.81 | $1.92万 | — | 1.37% |
| 472 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.06万 | $638.38万 | -1.41% |
| 240 |
WINWINkLink
|
$0.00006822 | $0.0000725 | $0.00006619 | $52.71万 | $6,667.13万 | -1.54% |
| 377 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2663 | $27.88万 | $2,572.03万 | -1.77% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 647 |
IRENBIRENB
|
$24.57 | $24.58 | $24.15 | $2.11万 | — | 1.40% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.70万 | $34.80亿 | 0.92% |
| 519 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.42万 | $2,327.97万 | 0.35% |
| 587 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -2.18% |
| 632 |
NOKBNOKB
|
$8.67 | $8.67 | $8.56 | $3.37万 | — | 1.29% |
| 33 |
GGravity
|
$0.00363 | $0.00441 | $0.0034 | $802.03万 | $2,655.42万 | 6.45% |
相关站点
共 40 个
MARSCOIN _BTC行情
BEAMX _数字货币市值
Aave _比特币
Hashflow _比特币行情
Prometeus _比特币
SNDKB _比特币行情
Zcash _数字货币市值
Plasma _加密货币行情
Nillion _数字货币市值
Pump.fun _BTC行情
Chainlink _币种排行
Bitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
Hashflow _币种排行
RWUSD _币种排行
Celestia _加密货币行情
Aptos _加密货币行情
Gram _数字货币市值
Power Ledger _比特币行情
Power Ledger _数字货币市值
Bubblemaps _BTC行情
TONToken _比特币
Aave _数字货币市值
MSTRB _加密货币行情
LayerZero _比特币行情
GOOGLB _比特币
Prometeus _币种排行
USD1 _BTC行情
Ethereum _比特币行情
MSTRB _数字货币市值
Mitosis _比特币
Filecoin _以太坊ETH价格
DODO _数字货币市值
USD1 _数字货币市值
TQQQB _BTC行情
THORChain _币种排行
Plume _币种排行
Lisk _数字货币市值
Starknet _以太坊ETH价格