24H 最高$401.37
24H 最低$398.84
今日开盘$399.55
24H 成交量$40.09万
流通市值—
24H 涨跌额(-$0.13)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.45万 | $4,131.07万 | -1.46% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0769 | $31.21万 | $1,285.67万 | 0.13% |
| 216 |
RLCiExec RLC
|
$0.4626 | $0.485 | $0.458 | $61.70万 | $3,397.09万 | -3.95% |
| 89 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $194.80万 | $6.26亿 | -0.23% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 422 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
PUMPPump.fun
|
$0.00414 | $0.004299 | $0.004109 | $372.74万 | $19.47亿 | -1.43% |
| 321 |
0G0G
|
$0.168 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.30% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,787.75 | — | 0.76% |
| 493 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.61% |
| 218 |
WINWINkLink
|
$0.00006741 | $0.0000725 | $0.00006619 | $59.36万 | $6,667.13万 | -0.07% |
| 371 |
MTLMetal
|
$0.2708 | $0.2807 | $0.2696 | $27.86万 | $2,572.03万 | -1.92% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,578.96 | — | 0.33% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.14万 | $34.80亿 | 0.83% |
| 500 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.11万 | $2,327.97万 | -0.35% |
| 568 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.20万 | $1,235.93万 | -2.39% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00333 | $769.26万 | $2,655.42万 | 12.58% |
相关站点
共 40 个
Mitosis _比特币
Plume _比特币
Aave _比特币
CRCLB _比特币
Celo _以太坊ETH价格
Vanar Chain _币种排行
牛来 _币种排行
OFFICIAL TRUMP _比特币
BNB _比特币
Dash _比特币行情
NFPrompt _比特币
Zcash _以太坊ETH价格
Mitosis _加密货币行情
INTCB _以太坊ETH价格
Hemi _数字货币市值
INTCB _币种排行
Bitcoin Cash _比特币行情
Cosmos _加密货币行情
Cardano _BTC行情
Celestia _加密货币行情
LayerZero _加密货币行情
Reserve Rights _比特币
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
Kite _数字货币市值
LayerZero _以太坊ETH价格
INTCB _数字货币市值
CRCLB _数字货币市值
THORChain _比特币行情
Initia _比特币
Kite _比特币
Ondo _以太坊ETH价格
Quant _比特币
Kite _币种排行
MARSCOIN _数字货币市值