24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.30万 | $4,131.07万 | -1.30% |
| 347 |
CChainbase
|
$0.0771 | $0.0835 | $0.0768 | $30.90万 | $1,285.67万 | -0.13% |
| 213 |
RLCiExec RLC
|
$0.4642 | $0.485 | $0.458 | $63.18万 | $3,397.09万 | -3.67% |
| 86 |
DASHDash
|
$47.78 | $49.48 | $47.30 | $195.42万 | $6.26亿 | -0.40% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004109 | $373.58万 | $19.47亿 | -1.31% |
| 319 |
0G0G
|
$0.1684 | $0.1735 | $0.1656 | $35.47万 | $3,594.90万 | 0.48% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,766.16 | — | 0.61% |
| 478 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.11% |
| 220 |
WINWINkLink
|
$0.00006685 | $0.0000725 | $0.00006619 | $59.01万 | $6,667.13万 | -0.74% |
| 375 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.57万 | $2,572.03万 | -1.63% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,598.60 | — | 0.08% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.85万 | $34.80亿 | 1.49% |
| 491 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.66万 | $2,327.97万 | -1.40% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.29万 | $1,235.93万 | -2.29% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.35% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $765.43万 | $2,655.42万 | 9.85% |
相关站点
共 40 个
NVDAB _币种排行
Ondo _数字货币市值
Arbitrum _比特币
BNB _BTC行情
Quant _以太坊ETH价格
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Kite _BTC行情
Nillion _比特币行情
Bitcoin _数字货币市值
Stellar _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _数字货币市值
Origin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _币种排行
Bitcoin _币种排行
牛来 _币种排行
SNDKB _比特币行情
Hedera _比特币
BEAMX _比特币
Eigenlayer _数字货币市值
Arbitrum _BTC行情
First Digital _比特币行情
Bitcoin Cash _币种排行
MARSCOIN _数字货币市值
SNDKB _比特币
Midnight _以太坊ETH价格
Cosmos _比特币行情
Pump.fun _数字货币市值
Bitcoin _BTC行情
CoW Protocol _币种排行
Aerodrome _比特币行情
BNB _比特币
SOXLB _数字货币市值
Aptos _BTC行情
Midnight _比特币