24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01679
24H 成交量$39.18万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.31万 | $4,131.07万 | -1.79% |
| 330 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.56万 | $1,285.67万 | 0.00% |
| 212 |
RLCiExec RLC
|
$0.4607 | $0.4839 | $0.4572 | $63.17万 | $3,397.09万 | -4.20% |
| 91 |
DASHDash
|
$48.37 | $49.48 | $47.30 | $195.47万 | $6.26亿 | 0.71% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
PUMPPump.fun
|
$0.004179 | $0.004299 | $0.004089 | $380.12万 | $19.47亿 | -0.71% |
| 315 |
0G0G
|
$0.1665 | $0.1735 | $0.1656 | $35.46万 | $3,594.90万 | -2.75% |
| 664 |
COHRBCOHRB
|
$214.49 | $214.56 | $212.70 | $1.11万 | — | 0.84% |
| 472 |
WCTWalletConnect Token
|
$0.0341 | $0.03512 | $0.03376 | $16.93万 | $638.38万 | -1.87% |
| 226 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.04万 | $6,667.13万 | 0.40% |
| 362 |
MTLMetal
|
$0.2687 | $0.2807 | $0.2663 | $29.15万 | $2,572.03万 | -2.79% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
IRENBIRENB
|
$24.3 | $24.46 | $24.15 | $1.29万 | — | 0.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $335.02万 | $34.80亿 | 0.25% |
| 516 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | -0.35% |
| 582 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.22% |
| 659 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 35 |
GGravity
|
$0.00359 | $0.00441 | $0.00335 | $795.22万 | $2,655.42万 | 6.85% |
相关站点
共 40 个
BEAMX _比特币行情
Plume _加密货币行情
Cosmos _以太坊ETH价格
Vanar Chain _币种排行
MSTRB _以太坊ETH价格
Chainlink _比特币
Dogecoin _比特币
Ethena _比特币行情
Filecoin _币种排行
Initia _数字货币市值
Sui _比特币行情
Bitcoin Cash _比特币
BIO Protocol _加密货币行情
USDC _数字货币市值
NFPrompt _比特币
ZAMA _比特币行情
Pepe _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _数字货币市值
Quant _数字货币市值
Gravity _比特币
CRCLB _币种排行
INTWB _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _加密货币行情
Gram _加密货币行情
Bitcoin _比特币行情
Gitcoin _比特币
Cosmos _数字货币市值
Artificial _数字货币市值
Arbitrum _币种排行
Starknet _比特币行情
BitTensor _比特币行情
Power Ledger _BTC行情
Nillion _BTC行情
Bitcoin _数字货币市值
Litecoin _比特币行情
Plume _加密货币行情
Initia _加密货币行情