24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01055
24H 成交量$43.89万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.70万 | $4,131.07万 | -0.82% |
| 327 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -0.65% |
| 207 |
RLCiExec RLC
|
$0.4586 | $0.4842 | $0.4572 | $64.10万 | $3,397.09万 | -5.19% |
| 90 |
DASHDash
|
$48.39 | $49.48 | $47.30 | $192.64万 | $6.26亿 | 0.94% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 57 |
PUMPPump.fun
|
$0.004171 | $0.004299 | $0.004089 | $369.20万 | $19.47亿 | -0.71% |
| 310 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $36.62万 | $3,594.90万 | -1.59% |
| 667 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.66 | $9,026.00 | — | 0.67% |
| 464 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.89% |
| 216 |
WINWINkLink
|
$0.00006744 | $0.0000725 | $0.00006619 | $60.21万 | $6,667.13万 | -0.12% |
| 355 |
MTLMetal
|
$0.2692 | $0.2807 | $0.268 | $29.92万 | $2,572.03万 | -2.39% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,046.67 | — | -0.08% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $331.36万 | $34.80亿 | 0.75% |
| 508 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.78万 | $2,327.97万 | 0.71% |
| 581 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.81万 | $1,235.93万 | -2.46% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00334 | $781.70万 | $2,655.42万 | 10.45% |
相关站点
共 40 个
Filecoin _比特币行情
Aerodrome _数字货币市值
Hedera _BTC行情
Avalanche _加密货币行情
Official _BTC行情
Cardano _比特币
Official _加密货币行情
SNDKB _加密货币行情
GOOGLB _比特币
USD1 _以太坊ETH价格
Starknet _加密货币行情
ZAMA _比特币行情
Power Ledger _比特币行情
Aster _BTC行情
Official _数字货币市值
Artificial _加密货币行情
Kite _加密货币行情
Official _加密货币行情
ZAMA _币种排行
Gravity _币种排行
Bubblemaps _币种排行
Aster _比特币行情
Aave _币种排行
Near Protocol _比特币
Lisk _BTC行情
Hashflow _BTC行情
Chainlink _比特币
Kite _比特币
BEAMX _币种排行
NFPrompt _币种排行
Hashflow _比特币
Stellar _比特币行情
Bubblemaps _数字货币市值
INTWB _加密货币行情
Solana _以太坊ETH价格
Aster _币种排行
GOOGLB _加密货币行情
Hashflow _币种排行
Stacks _比特币行情
Sophon _数字货币市值