24H 最高$0.01176
24H 最低$0.01127
今日开盘$0.01157
24H 成交量$18.10万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.32万 | $4,131.07万 | -1.14% |
| 331 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.62万 | $1,285.67万 | 1.55% |
| 215 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4572 | $61.94万 | $3,397.09万 | -3.62% |
| 92 |
DASHDash
|
$48.17 | $49.48 | $47.30 | $203.87万 | $6.26亿 | 0.33% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 59 |
PUMPPump.fun
|
$0.004215 | $0.004299 | $0.004089 | $402.53万 | $19.47亿 | -0.54% |
| 343 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $32.22万 | $3,594.90万 | -2.11% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.62万 | — | 0.68% |
| 476 |
WCTWalletConnect Token
|
$0.03421 | $0.03512 | $0.03376 | $16.72万 | $638.38万 | -2.34% |
| 247 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $50.37万 | $6,667.13万 | -0.97% |
| 393 |
MTLMetal
|
$0.2708 | $0.2807 | $0.2663 | $26.90万 | $2,572.03万 | -1.64% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 647 |
IRENBIRENB
|
$24.5 | $24.71 | $24.15 | $2.60万 | — | 1.03% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $338.05万 | $34.80亿 | 1.09% |
| 512 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | 0.35% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.04万 | $1,235.93万 | -2.56% |
| 632 |
NOKBNOKB
|
$8.65 | $8.72 | $8.56 | $3.70万 | — | 0.82% |
| 38 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $742.46万 | $2,655.42万 | -1.89% |
相关站点
共 40 个
Injective _比特币行情
Sophon _比特币行情
EUR _币种排行
Starknet _比特币行情
SuperVerse _加密货币行情
THORChain _数字货币市值
Near Protocol _比特币行情
Stellar _BTC行情
Cardano _比特币行情
Ondo _比特币行情
RWUSD _加密货币行情
Stellar _以太坊ETH价格
Caldera _以太坊ETH价格
Prometeus _加密货币行情
MUB _数字货币市值
ZAMA _加密货币行情
BIO Protocol _比特币
Sophon _比特币
Origin _以太坊ETH价格
Zcash _数字货币市值
Hyperliquid _BTC行情
Ripple USD _加密货币行情
Cosmos _BTC行情
Bitcoin _比特币行情
Gitcoin _币种排行
XRP _比特币行情
Zcash _加密货币行情
Plume _加密货币行情
PAX Gold _加密货币行情
Vanar Chain _加密货币行情
Plume _比特币行情
Lisk _比特币行情
Hashflow _币种排行
OFFICIAL TRUMP _比特币行情
BNB _以太坊ETH价格
Solv Protocol _比特币行情
Zcash _数字货币市值
ZAMA _数字货币市值
RWUSD _BTC行情
Hedera _币种排行