24H 最高$221.87
24H 最低$219.22
今日开盘$219.74
24H 成交量$7.06万
流通市值—
24H 涨跌额($1.16)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $20.75万 | $4,131.07万 | -1.14% |
| 329 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 2.07% |
| 216 |
RLCiExec RLC
|
$0.4626 | $0.4815 | $0.4572 | $62.19万 | $3,397.09万 | -3.10% |
| 92 |
DASHDash
|
$48.42 | $49.48 | $47.30 | $199.32万 | $6.26亿 | 0.62% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 59 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004089 | $390.94万 | $19.47亿 | 0.10% |
| 326 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $33.97万 | $3,594.90万 | -2.26% |
| 652 |
COHRBCOHRB
|
$216.24 | $216.52 | $212.81 | $1.96万 | — | 1.43% |
| 471 |
WCTWalletConnect Token
|
$0.03435 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.49% |
| 240 |
WINWINkLink
|
$0.00006824 | $0.0000725 | $0.00006619 | $52.52万 | $6,667.13万 | -1.29% |
| 383 |
MTLMetal
|
$0.2711 | $0.2807 | $0.2663 | $27.67万 | $2,572.03万 | -1.92% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 647 |
IRENBIRENB
|
$24.51 | $24.58 | $24.15 | $2.12万 | — | 1.16% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.59万 | $34.80亿 | 1.08% |
| 520 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.42万 | $2,327.97万 | 0.00% |
| 588 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -2.27% |
| 632 |
NOKBNOKB
|
$8.69 | $8.69 | $8.56 | $3.38万 | — | 1.28% |
| 33 |
GGravity
|
$0.00366 | $0.00441 | $0.0034 | $802.79万 | $2,655.42万 | 7.65% |
相关站点
共 40 个
DODO _比特币
Aptos _以太坊ETH价格
Worldcoin _加密货币行情
Plasma _数字货币市值
BIO Protocol _数字货币市值
Cosmos _数字货币市值
Celo _比特币
Mitosis _币种排行
USD1 _以太坊ETH价格
Cardano _比特币
EUR _比特币行情
Plume _以太坊ETH价格
NVDAB _数字货币市值
THORChain _加密货币行情
Cardano _以太坊ETH价格
MSTRB _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin _币种排行
NFPrompt _加密货币行情
NVDAB _加密货币行情
Reserve Rights _数字货币市值
Solv Protocol _BTC行情
XRP _数字货币市值
Lisk _加密货币行情
Hedera _加密货币行情
Dash _数字货币市值
INTWB _币种排行
LayerZero _币种排行
Sui _比特币
Injective _比特币
Celestia _数字货币市值
Arbitrum _比特币行情
Aave _BTC行情
SNDKB _数字货币市值
Litecoin _币种排行
GOOGLB _数字货币市值
BIO Protocol _以太坊ETH价格
Filecoin _币种排行
THORChain _币种排行
Cardano _比特币行情