Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.47万 | $4,131.07万 | -0.49% |
| 333 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.26万 | $1,285.67万 | 0.26% |
| 215 |
RLCiExec RLC
|
$0.4586 | $0.4815 | $0.4572 | $61.46万 | $3,397.09万 | -4.38% |
| 93 |
DASHDash
|
$48.33 | $49.48 | $47.30 | $206.14万 | $6.26亿 | 0.98% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $421.48万 | $19.47亿 | -0.14% |
| 343 |
0G0G
|
$0.1668 | $0.172 | $0.1656 | $31.83万 | $3,594.90万 | -0.95% |
| 643 |
COHRBCOHRB
|
$215.27 | $216.52 | $212.81 | $2.98万 | — | 1.10% |
| 488 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.27% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.41万 | $6,667.13万 | -1.80% |
| 396 |
MTLMetal
|
$0.2725 | $0.2807 | $0.2663 | $26.49万 | $2,572.03万 | -0.80% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 649 |
IRENBIRENB
|
$24.71 | $24.72 | $24.15 | $2.74万 | — | 2.02% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $342.63万 | $34.80亿 | 0.84% |
| 521 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.36万 | $2,327.97万 | -0.70% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.93万 | $1,235.93万 | -2.01% |
| 630 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 42 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $658.25万 | $2,655.42万 | -5.29% |
相关站点
共 40 个
XRP _比特币
SuperVerse _加密货币行情
NVDAB _比特币
Ripple USD _币种排行
Initia _币种排行
TQQQB _BTC行情
QQQB _加密货币行情
Pump.fun _BTC行情
Sei _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Stellar _加密货币行情
RWUSD _数字货币市值
EUR _BTC行情
Ethena _比特币行情
NVDAB _数字货币市值
Dash _数字货币市值
Avalanche _比特币
Pump.fun _BTC行情
GOOGLB _加密货币行情
BNB _比特币
Aptos _加密货币行情
Celestia _比特币行情
CRCLB _以太坊ETH价格
Origin _币种排行
Cardano _BTC行情
Sui _比特币行情
牛来 _比特币行情
DODO _比特币
TRON _BTC行情
Aster _比特币行情
Hyperliquid _币种排行
MARSCOIN _加密货币行情
CRCLB _比特币行情
SuperVerse _数字货币市值
Sui _币种排行
Hashflow _加密货币行情
Plume _比特币
TQQQB _比特币
Celestia _比特币行情