24H 最高$0.1255
24H 最低$0.1192
今日开盘$0.1236
24H 成交量$13.47万
流通市值$2,060.89万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.31万 | $4,131.07万 | -1.30% |
| 332 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.59万 | $1,285.67万 | 1.55% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $61.77万 | $3,397.09万 | -3.88% |
| 92 |
DASHDash
|
$48.18 | $49.48 | $47.30 | $202.89万 | $6.26亿 | 0.33% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $405.52万 | $19.47亿 | -0.83% |
| 342 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $32.18万 | $3,594.90万 | -2.00% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.68万 | — | 0.41% |
| 477 |
WCTWalletConnect Token
|
$0.03415 | $0.03499 | $0.03376 | $16.60万 | $638.38万 | -2.29% |
| 247 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $50.27万 | $6,667.13万 | -1.18% |
| 394 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $26.95万 | $2,572.03万 | -1.81% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 645 |
IRENBIRENB
|
$24.53 | $24.71 | $24.15 | $2.66万 | — | 1.16% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $336.66万 | $34.80亿 | 1.00% |
| 517 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.01万 | $1,235.93万 | -2.47% |
| 631 |
NOKBNOKB
|
$8.65 | $8.72 | $8.56 | $3.83万 | — | 0.82% |
| 38 |
GGravity
|
$0.00362 | $0.00441 | $0.00354 | $734.98万 | $2,655.42万 | -3.98% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Worldcoin _加密货币行情
Bitcoin Cash _BTC行情
GOOGLB _数字货币市值
PAX Gold _比特币
Caldera _比特币行情
GOOGLB _加密货币行情
SKHYB _比特币
Ondo _比特币行情
Hashflow _比特币
Vanar Chain _以太坊ETH价格
Prometeus _比特币
TQQQB _BTC行情
TONToken _比特币行情
PancakeSwap _数字货币市值
RWUSD _加密货币行情
Official _加密货币行情
Celo _BTC行情
Ethereum _BTC行情
Aptos _比特币行情
PAX Gold _以太坊ETH价格
Solv Protocol _加密货币行情
Injective _以太坊ETH价格
Lisk _加密货币行情
Ethereum _BTC行情
PancakeSwap _以太坊ETH价格
Solv Protocol _数字货币市值
Lisk _比特币
Litecoin _以太坊ETH价格
DODO _加密货币行情
Ondo _币种排行
QQQB _数字货币市值
Quant _加密货币行情
COTI _比特币行情
BNB _以太坊ETH价格
BEAMX _比特币
Ondo _以太坊ETH价格
Hemi _比特币
COTI _币种排行
Celestia _BTC行情