24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3705
24H 成交量$63.94万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.18万 | $4,131.07万 | -2.11% |
| 345 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.82万 | $1,285.67万 | -0.78% |
| 205 |
RLCiExec RLC
|
$0.4603 | $0.485 | $0.458 | $65.37万 | $3,397.09万 | -4.10% |
| 90 |
DASHDash
|
$47.84 | $49.48 | $47.30 | $192.61万 | $6.26亿 | -0.29% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 57 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004089 | $370.13万 | $19.47亿 | -2.40% |
| 318 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $35.18万 | $3,594.90万 | -1.42% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 472 |
WCTWalletConnect Token
|
$0.03405 | $0.03512 | $0.03376 | $16.22万 | $638.38万 | -2.41% |
| 215 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $60.37万 | $6,667.13万 | -0.77% |
| 364 |
MTLMetal
|
$0.2684 | $0.2807 | $0.2682 | $28.83万 | $2,572.03万 | -2.75% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.18 | $8,509.27 | — | -0.17% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $327.71万 | $34.80亿 | 0.58% |
| 508 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.71% |
| 573 |
SIGNSign
|
$0.0102 | $0.01068 | $0.01019 | $8.31万 | $1,235.93万 | -3.86% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $776.04万 | $2,655.42万 | 10.75% |
相关站点
共 40 个
Ondo _比特币行情
Injective _以太坊ETH价格
BitTensor _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Prometeus _BTC行情
Solana _以太坊ETH价格
Artificial _币种排行
EUR _以太坊ETH价格
Starknet _BTC行情
SOXLB _BTC行情
Injective _币种排行
Nillion _数字货币市值
Arbitrum _加密货币行情
XRP _数字货币市值
Bubblemaps _比特币
XRP _BTC行情
Bitcoin Cash _加密货币行情
Caldera _加密货币行情
Zcash _加密货币行情
XRP _币种排行
SuperVerse _币种排行
CoW Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _加密货币行情
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
Lisk _币种排行
LayerZero _比特币行情
PancakeSwap _比特币
LayerZero _BTC行情
SOXLB _比特币行情
ZAMA _数字货币市值
Celo _比特币
Hemi _比特币行情
Chainlink _BTC行情
牛来 _币种排行
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
Starknet _数字货币市值
NFPrompt _加密货币行情