24H 最高$0.0555
24H 最低$0.0532
今日开盘$0.0552
24H 成交量$16.65万
流通市值$2,221.27万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.44万 | $4,131.07万 | -1.30% |
| 342 |
CChainbase
|
$0.0771 | $0.0835 | $0.0769 | $31.61万 | $1,285.67万 | -0.26% |
| 215 |
RLCiExec RLC
|
$0.4622 | $0.485 | $0.458 | $61.69万 | $3,397.09万 | -3.93% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $192.85万 | $6.26亿 | 0.04% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 422 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
PUMPPump.fun
|
$0.004143 | $0.004299 | $0.004109 | $372.48万 | $19.47亿 | -1.40% |
| 321 |
0G0G
|
$0.1682 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.18% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,787.75 | — | 0.76% |
| 493 |
WCTWalletConnect Token
|
$0.03392 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.64% |
| 218 |
WINWINkLink
|
$0.00006775 | $0.0000725 | $0.00006619 | $59.20万 | $6,667.13万 | 0.61% |
| 369 |
MTLMetal
|
$0.271 | $0.2807 | $0.2696 | $27.87万 | $2,572.03万 | -1.78% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,438.06 | — | 0.25% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.36万 | $34.80亿 | 0.83% |
| 503 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.93万 | $2,327.97万 | -0.35% |
| 568 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.57% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00333 | $770.96万 | $2,655.42万 | 12.31% |
相关站点
共 40 个
Sui _比特币
SOXLB _币种排行
USD1 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Stacks _BTC行情
Kite _比特币
NVDAB _以太坊ETH价格
LayerZero _币种排行
USDC _币种排行
DODO _币种排行
牛来 _币种排行
Gram _BTC行情
Hemi _币种排行
Power Ledger _BTC行情
Nillion _加密货币行情
RWUSD _比特币
Sui _比特币行情
SOXLB _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _数字货币市值
Ethena _币种排行
Dash _比特币
Plume _加密货币行情
Midnight _比特币
Aster _数字货币市值
Dash _比特币
USDC _以太坊ETH价格
Initia _加密货币行情
Quant _币种排行
Nillion _比特币
Filecoin _比特币行情
Gram _数字货币市值
First Digital _比特币行情
Reserve Rights _加密货币行情
BNB _加密货币行情
Bitcoin Cash _比特币
Power Ledger _加密货币行情
Arbitrum _以太坊ETH价格
Nillion _比特币行情
LayerZero _比特币