24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1472
24H 成交量$16.50万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.31万 | $4,131.07万 | -1.14% |
| 331 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.62万 | $1,285.67万 | 1.55% |
| 215 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4572 | $61.94万 | $3,397.09万 | -3.62% |
| 92 |
DASHDash
|
$48.17 | $49.48 | $47.30 | $203.87万 | $6.26亿 | 0.33% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 59 |
PUMPPump.fun
|
$0.004215 | $0.004299 | $0.004089 | $402.53万 | $19.47亿 | -0.54% |
| 343 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $32.22万 | $3,594.90万 | -2.11% |
| 644 |
COHRBCOHRB
|
$213.58 | $216.52 | $212.81 | $2.63万 | — | 0.08% |
| 478 |
WCTWalletConnect Token
|
$0.03417 | $0.03502 | $0.03376 | $16.58万 | $638.38万 | -2.43% |
| 247 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $50.37万 | $6,667.13万 | -0.97% |
| 394 |
MTLMetal
|
$0.2706 | $0.2807 | $0.2663 | $26.90万 | $2,572.03万 | -1.74% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 645 |
IRENBIRENB
|
$24.47 | $24.71 | $24.15 | $2.62万 | — | 0.91% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $338.05万 | $34.80亿 | 1.09% |
| 516 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.01万 | $1,235.93万 | -2.56% |
| 632 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.71万 | — | 0.93% |
| 38 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $742.46万 | $2,655.42万 | -1.89% |
相关站点
共 40 个
NVDAB _加密货币行情
CRCLB _BTC行情
Origin _加密货币行情
Lisk _以太坊ETH价格
Holo _比特币
Arbitrum _BTC行情
MARSCOIN _BTC行情
USD1 _数字货币市值
Gravity _加密货币行情
Hemi _以太坊ETH价格
Gram _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _比特币
Mitosis _以太坊ETH价格
Cardano _数字货币市值
Tether Gold _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _币种排行
Bitcoin _币种排行
Aptos _BTC行情
USDC _数字货币市值
Official _BTC行情
Ondo _加密货币行情
Official _比特币行情
Bitcoin _数字货币市值
Hashflow _比特币
Sui _以太坊ETH价格
Vanar Chain _币种排行
Aptos _比特币
Tether Gold _以太坊ETH价格
GOOGLB _加密货币行情
Aptos _比特币行情
Bubblemaps _币种排行
Aave _数字货币市值
Holo _比特币
Pump.fun _加密货币行情
Gitcoin _BTC行情
MARSCOIN _BTC行情
Morpho _比特币行情