24H 最高$0.0952
24H 最低$0.0912
今日开盘$0.0938
24H 成交量$26.22万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.70万 | $4,131.07万 | -0.82% |
| 327 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -0.65% |
| 207 |
RLCiExec RLC
|
$0.4586 | $0.4842 | $0.4572 | $64.10万 | $3,397.09万 | -5.19% |
| 90 |
DASHDash
|
$48.39 | $49.48 | $47.30 | $192.64万 | $6.26亿 | 0.94% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 57 |
PUMPPump.fun
|
$0.004171 | $0.004299 | $0.004089 | $369.20万 | $19.47亿 | -0.71% |
| 310 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $36.62万 | $3,594.90万 | -1.59% |
| 667 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.66 | $9,026.00 | — | 0.67% |
| 464 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.89% |
| 216 |
WINWINkLink
|
$0.00006744 | $0.0000725 | $0.00006619 | $60.21万 | $6,667.13万 | -0.12% |
| 355 |
MTLMetal
|
$0.2692 | $0.2807 | $0.268 | $29.92万 | $2,572.03万 | -2.39% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,046.67 | — | -0.08% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $331.36万 | $34.80亿 | 0.75% |
| 508 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.78万 | $2,327.97万 | 0.71% |
| 581 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.81万 | $1,235.93万 | -2.46% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00334 | $781.70万 | $2,655.42万 | 10.45% |
相关站点
共 40 个
Aerodrome _比特币行情
Hyperliquid _比特币
Prometeus _比特币
Tether Gold _比特币行情
Avalanche _数字货币市值
Prometeus _加密货币行情
Kite _比特币行情
OFFICIAL TRUMP _比特币行情
Caldera _BTC行情
Celestia _数字货币市值
Official _比特币
Solana _比特币行情
Lisk _BTC行情
CRCLB _加密货币行情
RWUSD _数字货币市值
TONToken _BTC行情
BEAMX _比特币
Stacks _币种排行
Sui _加密货币行情
Internet _加密货币行情
Dogecoin _比特币
Stellar _数字货币市值
Stacks _数字货币市值
Starknet _比特币行情
Holo _BTC行情
THORChain _以太坊ETH价格
Initia _BTC行情
Bubblemaps _比特币
牛来 _比特币
Dogecoin _加密货币行情
BitTensor _BTC行情
USD1 _BTC行情
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
Reserve Rights _加密货币行情
PAX Gold _BTC行情
USDC _币种排行
Pudgy Penguins _币种排行
Chainlink _BTC行情
USDC _BTC行情