24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.13万 | $4,131.07万 | -1.63% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 206 |
RLCiExec RLC
|
$0.4609 | $0.485 | $0.458 | $65.08万 | $3,397.09万 | -4.16% |
| 90 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $192.31万 | $6.26亿 | -0.02% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 57 |
PUMPPump.fun
|
$0.004114 | $0.004299 | $0.004089 | $366.41万 | $19.47亿 | -1.88% |
| 318 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $35.04万 | $3,594.90万 | -1.19% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,889.11 | — | 0.57% |
| 466 |
WCTWalletConnect Token
|
$0.03406 | $0.03512 | $0.03376 | $16.56万 | $638.38万 | -2.52% |
| 214 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.16% |
| 361 |
MTLMetal
|
$0.2682 | $0.2807 | $0.268 | $29.08万 | $2,572.03万 | -2.83% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $328.70万 | $34.80亿 | 0.66% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | -0.71% |
| 578 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.04万 | $1,235.93万 | -3.77% |
| 659 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.17万 | — | 0.35% |
| 34 |
GGravity
|
$0.00373 | $0.00441 | $0.00333 | $778.80万 | $2,655.42万 | 11.68% |
相关站点
共 40 个
Chainlink _比特币行情
Initia _加密货币行情
BitTensor _以太坊ETH价格
Hedera _BTC行情
Reserve Rights _比特币行情
Pepe _比特币
SuperVerse _数字货币市值
Celo _比特币行情
Official _比特币行情
Mitosis _数字货币市值
Internet _数字货币市值
Aerodrome _币种排行
LayerZero _以太坊ETH价格
NVDAB _比特币行情
INTCB _比特币
EUR _币种排行
INTCB _以太坊ETH价格
Injective _数字货币市值
Tether Gold _以太坊ETH价格
GOOGLB _比特币
EUR _比特币行情
Aave _比特币行情
DODO _加密货币行情
Starknet _比特币行情
BIO Protocol _币种排行
Chainlink _加密货币行情
Sophon _数字货币市值
Celo _比特币行情
Artificial _比特币
USD1 _以太坊ETH价格
Sophon _币种排行
Bitcoin _数字货币市值
PAX Gold _加密货币行情
Kite _BTC行情
USD1 _加密货币行情
CoW Protocol _数字货币市值
牛来 _比特币
Solana _数字货币市值
PancakeSwap _币种排行
Lisk _比特币