24H 最高$0.04447
24H 最低$0.04236
今日开盘$0.0444
24H 成交量$211.65万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.78万 | $4,131.07万 | -0.82% |
| 328 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.21万 | $1,285.67万 | -0.65% |
| 209 |
RLCiExec RLC
|
$0.4622 | $0.4842 | $0.4572 | $63.98万 | $3,397.09万 | -4.31% |
| 90 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $193.16万 | $6.26亿 | 0.58% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 57 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $373.86万 | $19.47亿 | -1.09% |
| 310 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.57万 | $3,594.90万 | -1.99% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 465 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03376 | $17.11万 | $638.38万 | -1.81% |
| 219 |
WINWINkLink
|
$0.00006753 | $0.0000725 | $0.00006619 | $60.17万 | $6,667.13万 | -0.98% |
| 355 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $29.82万 | $2,572.03万 | -2.32% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.80万 | $34.80亿 | 0.41% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.65万 | $2,327.97万 | 0.71% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.84% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00334 | $783.70万 | $2,655.42万 | 9.85% |
相关站点
共 40 个
Pepe _比特币
Tether Gold _加密货币行情
Pudgy Penguins _币种排行
USDC _币种排行
Official _以太坊ETH价格
Ethereum _比特币
Bitcoin Cash _BTC行情
Midnight _加密货币行情
BNB _加密货币行情
THORChain _币种排行
BIO Protocol _比特币行情
BNB _比特币
Lisk _比特币
CoW Protocol _数字货币市值
Tether Gold _BTC行情
Hyperliquid _BTC行情
Litecoin _BTC行情
Solana _BTC行情
Dash _BTC行情
Hyperliquid _比特币行情
BEAMX _比特币
Initia _数字货币市值
Hashflow _加密货币行情
Zcash _BTC行情
Starknet _比特币
Bubblemaps _比特币
BNB _币种排行
DODO _BTC行情
Sophon _币种排行
Litecoin _比特币行情
USDC _BTC行情
Tether Gold _数字货币市值
INTWB _以太坊ETH价格
COTI _数字货币市值
Stacks _以太坊ETH价格
Gram _比特币行情
GOOGLB _数字货币市值
牛来 _以太坊ETH价格
Chainlink _比特币行情
First Digital _加密货币行情