24H 最高$51.83
24H 最低$48.53
今日开盘$51.75
24H 成交量$34.44万
流通市值—
24H 涨跌额(-$2.89)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $21.19万 | $4,131.07万 | -1.30% |
| 328 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $34.11万 | $1,285.67万 | 1.82% |
| 215 |
RLCiExec RLC
|
$0.4617 | $0.4815 | $0.4572 | $62.11万 | $3,397.09万 | -3.37% |
| 92 |
DASHDash
|
$48.24 | $49.48 | $47.30 | $201.99万 | $6.26亿 | 0.04% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 59 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $397.97万 | $19.47亿 | -0.61% |
| 330 |
0G0G
|
$0.1673 | $0.1725 | $0.1656 | $33.96万 | $3,594.90万 | -2.90% |
| 650 |
COHRBCOHRB
|
$215.52 | $216.52 | $212.81 | $2.21万 | — | 1.09% |
| 471 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.04万 | $638.38万 | -2.09% |
| 242 |
WINWINkLink
|
$0.00006796 | $0.0000725 | $0.00006619 | $52.37万 | $6,667.13万 | -1.66% |
| 389 |
MTLMetal
|
$0.2706 | $0.2807 | $0.2663 | $27.23万 | $2,572.03万 | -1.46% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
IRENBIRENB
|
$24.61 | $24.71 | $24.15 | $2.26万 | — | 1.49% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $339.82万 | $34.80亿 | 0.92% |
| 505 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.35% |
| 590 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.07万 | $1,235.93万 | -2.28% |
| 633 |
NOKBNOKB
|
$8.71 | $8.72 | $8.56 | $3.55万 | — | 1.52% |
| 35 |
GGravity
|
$0.00364 | $0.00441 | $0.00351 | $793.31万 | $2,655.42万 | 3.12% |
相关站点
共 40 个
INTCB _币种排行
Sophon _比特币行情
Internet _BTC行情
Vanar Chain _比特币
牛来 _加密货币行情
TQQQB _数字货币市值
PancakeSwap _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
Kite _以太坊ETH价格
Origin _BTC行情
Ondo _数字货币市值
MARSCOIN _加密货币行情
Cardano _币种排行
LayerZero _比特币
Injective _币种排行
Gravity _以太坊ETH价格
Kite _加密货币行情
Holo _以太坊ETH价格
Holo _比特币
Zcash _比特币
United Stables _币种排行
Dash _比特币
Hedera _币种排行
Reserve Rights _比特币
LayerZero _比特币行情
BitTensor _BTC行情
Initia _加密货币行情
Pump.fun _BTC行情
TONToken _比特币行情
Hemi _加密货币行情
Uniswap _比特币行情
SuperVerse _比特币行情
Stellar _加密货币行情
MARSCOIN _比特币
Gram _加密货币行情
Pump.fun _比特币行情
BEAMX _以太坊ETH价格
Holo _比特币行情
Arbitrum _数字货币市值