24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.04
24H 成交量$18.11万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.08万 | $4,131.07万 | -1.94% |
| 372 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.73万 | $1,285.67万 | 1.70% |
| 207 |
RLCiExec RLC
|
$0.4618 | $0.4863 | $0.458 | $66.15万 | $3,397.09万 | -5.04% |
| 92 |
DASHDash
|
$47.7 | $49.48 | $47.57 | $188.77万 | $6.26亿 | -0.33% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004109 | $377.07万 | $19.47亿 | -2.39% |
| 322 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $34.96万 | $3,594.90万 | 0.48% |
| 669 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,815.99 | — | 0.52% |
| 471 |
WCTWalletConnect Token
|
$0.03392 | $0.03512 | $0.03376 | $16.37万 | $638.38万 | -2.39% |
| 224 |
WINWINkLink
|
$0.00006654 | $0.0000725 | $0.00006619 | $57.21万 | $6,667.13万 | -2.62% |
| 380 |
MTLMetal
|
$0.2716 | $0.2807 | $0.271 | $27.20万 | $2,572.03万 | -1.49% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,816.41 | — | 0.00% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $319.46万 | $34.80亿 | 1.16% |
| 495 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.58% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $755.03万 | $2,655.42万 | 12.58% |
相关站点
共 40 个
Filecoin _数字货币市值
Initia _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _BTC行情
Cardano _比特币行情
TRON _以太坊ETH价格
Official _以太坊ETH价格
SNDKB _加密货币行情
Caldera _比特币行情
BitTensor _BTC行情
Kite _加密货币行情
BNB _比特币行情
USD1 _以太坊ETH价格
CRCLB _BTC行情
Ethena _BTC行情
COTI _以太坊ETH价格
Internet _币种排行
NVDAB _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _BTC行情
Pepe _以太坊ETH价格
Solv Protocol _数字货币市值
NFPrompt _数字货币市值
Celestia _比特币
Gravity _比特币行情
SuperVerse _比特币
ZAMA _加密货币行情
THORChain _比特币行情
EUR _币种排行
First Digital _比特币行情
Aster _加密货币行情
Bitcoin _比特币
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
CoW Protocol _数字货币市值
Origin _币种排行
Ethena _加密货币行情
Gram _BTC行情
Injective _以太坊ETH价格
Artificial _数字货币市值