24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01572
24H 成交量$191.80万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -0.97% |
| 347 |
CChainbase
|
$0.0768 | $0.0835 | $0.0767 | $31.29万 | $1,285.67万 | -0.39% |
| 216 |
RLCiExec RLC
|
$0.4612 | $0.485 | $0.458 | $61.04万 | $3,397.09万 | -4.16% |
| 89 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $193.09万 | $6.26亿 | 0.21% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 57 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004109 | $370.13万 | $19.47亿 | -1.26% |
| 320 |
0G0G
|
$0.1682 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.36% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 492 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $14.32万 | $638.38万 | -2.35% |
| 217 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.00006619 | $60.19万 | $6,667.13万 | -0.03% |
| 371 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.87万 | $2,572.03万 | -1.49% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $324.93万 | $34.80亿 | 0.83% |
| 504 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.88万 | $2,327.97万 | 0.00% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.23% |
| 34 |
GGravity
|
$0.00374 | $0.00441 | $0.00333 | $772.69万 | $2,655.42万 | 11.98% |
相关站点
共 40 个
TRON _比特币行情
COTI _币种排行
CoW Protocol _数字货币市值
牛来 _BTC行情
Quant _币种排行
Chainlink _BTC行情
Stacks _加密货币行情
Stacks _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
Plume _比特币行情
SNDKB _以太坊ETH价格
Midnight _比特币
Reserve Rights _比特币行情
Celestia _币种排行
Pepe _加密货币行情
PAX Gold _比特币
Ondo _比特币行情
Solana _比特币行情
Power Ledger _币种排行
Near Protocol _币种排行
Solv Protocol _币种排行
CRCLB _加密货币行情
Plasma _比特币行情
Nillion _加密货币行情
THORChain _比特币行情
Aster _币种排行
Avalanche _数字货币市值
Cosmos _以太坊ETH价格
BNB _比特币
Ripple USD _以太坊ETH价格
TRON _加密货币行情
Aave _加密货币行情
SNDKB _比特币
BIO Protocol _BTC行情
Ripple USD _比特币
USD1 _数字货币市值
USD1 _币种排行
Reserve Rights _BTC行情