24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.46万 | $4,131.07万 | -0.81% |
| 331 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | 1.93% |
| 215 |
RLCiExec RLC
|
$0.4598 | $0.4815 | $0.4572 | $61.80万 | $3,397.09万 | -4.01% |
| 92 |
DASHDash
|
$48.29 | $49.48 | $47.30 | $203.82万 | $6.26亿 | 0.86% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 59 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $418.16万 | $19.47亿 | -0.12% |
| 340 |
0G0G
|
$0.1672 | $0.172 | $0.1656 | $32.16万 | $3,594.90万 | -1.59% |
| 646 |
COHRBCOHRB
|
$215.49 | $216.52 | $212.81 | $2.77万 | — | 1.20% |
| 483 |
WCTWalletConnect Token
|
$0.03425 | $0.03498 | $0.03376 | $16.04万 | $638.38万 | -1.38% |
| 248 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $50.20万 | $6,667.13万 | -1.54% |
| 393 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2663 | $27.04万 | $2,572.03万 | -0.58% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 648 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.69% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $333.44万 | $34.80亿 | 1.51% |
| 521 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.70% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.00万 | $1,235.93万 | -2.00% |
| 630 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.91万 | — | 1.05% |
| 40 |
GGravity
|
$0.00356 | $0.0044 | $0.00354 | $688.78万 | $2,655.42万 | -8.48% |
相关站点
共 40 个
Celo _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
TRON _BTC行情
Mitosis _以太坊ETH价格
ZAMA _数字货币市值
QQQB _BTC行情
牛来 _以太坊ETH价格
Vanar Chain _加密货币行情
Origin _数字货币市值
Nillion _以太坊ETH价格
Caldera _币种排行
PAX Gold _加密货币行情
USD1 _BTC行情
TRON _比特币
Tether Gold _比特币
Ondo _数字货币市值
BEAMX _比特币
ZAMA _BTC行情
Stellar _币种排行
Plume _比特币
BitTensor _数字货币市值
SOXLB _比特币行情
Near Protocol _比特币
Aptos _加密货币行情
TRON _BTC行情
Bitcoin _比特币行情
NFPrompt _以太坊ETH价格
GOOGLB _数字货币市值
Avalanche _BTC行情
QQQB _以太坊ETH价格
Plume _比特币行情
MUB _比特币
OFFICIAL TRUMP _比特币行情
Ethena _比特币
MUB _数字货币市值
Hyperliquid _比特币
Reserve Rights _比特币
Cosmos _比特币行情
Power Ledger _比特币行情