24H 最高$1.14
24H 最低$1.12
今日开盘$1.1314
24H 成交量$54.27万
流通市值$2,753.47万
24H 涨跌额(-$0.02)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $20.99万 | $4,131.07万 | -0.49% |
| 330 |
CChainbase
|
$0.0769 | $0.0835 | $0.0765 | $34.13万 | $1,285.67万 | -0.13% |
| 211 |
RLCiExec RLC
|
$0.462 | $0.4842 | $0.4572 | $63.88万 | $3,397.09万 | -4.39% |
| 90 |
DASHDash
|
$48.48 | $49.48 | $47.30 | $194.11万 | $6.26亿 | 0.92% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 57 |
PUMPPump.fun
|
$0.004179 | $0.004299 | $0.004089 | $375.36万 | $19.47亿 | -0.48% |
| 310 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $36.56万 | $3,594.90万 | -1.53% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 465 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.69% |
| 219 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $60.15万 | $6,667.13万 | -0.78% |
| 353 |
MTLMetal
|
$0.2695 | $0.2807 | $0.268 | $29.96万 | $2,572.03万 | -2.07% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.88万 | $34.80亿 | 0.66% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.65万 | $2,327.97万 | 0.71% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.84% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00334 | $783.79万 | $2,655.42万 | 9.88% |
相关站点
共 40 个
PAX Gold _币种排行
ZAMA _BTC行情
Zcash _以太坊ETH价格
Initia _比特币行情
Litecoin _以太坊ETH价格
Initia _币种排行
BEAMX _加密货币行情
USDC _币种排行
Tether Gold _加密货币行情
Stellar _数字货币市值
INTCB _币种排行
PAX Gold _比特币
Celo _比特币行情
Chainlink _比特币
Dash _比特币行情
BIO Protocol _比特币行情
Aave _BTC行情
MSTRB _比特币行情
XRP _比特币行情
Initia _比特币行情
First Digital _数字货币市值
DODO _以太坊ETH价格
Ethereum _币种排行
BIO Protocol _币种排行
Ripple USD _数字货币市值
Plume _BTC行情
Uniswap _比特币行情
Quant _数字货币市值
Lisk _数字货币市值
Morpho _加密货币行情
Aster _加密货币行情
Aster _比特币
Nillion _加密货币行情
Vanar Chain _比特币行情
Hemi _数字货币市值
BitTensor _以太坊ETH价格
Hyperliquid _BTC行情
SuperVerse _BTC行情
Nillion _加密货币行情
Dogecoin _加密货币行情