24H 最高$0.1962
24H 最低$0.1828
今日开盘$0.1917
24H 成交量$177.87万
流通市值$4,559.15万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -0.97% |
| 343 |
CChainbase
|
$0.0768 | $0.0835 | $0.0767 | $31.67万 | $1,285.67万 | -0.26% |
| 214 |
RLCiExec RLC
|
$0.4629 | $0.485 | $0.458 | $63.64万 | $3,397.09万 | -3.56% |
| 89 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.34万 | $6.26亿 | 0.17% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 57 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004109 | $370.33万 | $19.47亿 | -1.28% |
| 320 |
0G0G
|
$0.1681 | $0.1735 | $0.1656 | $35.04万 | $3,594.90万 | -0.36% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 492 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $14.32万 | $638.38万 | -2.35% |
| 217 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -0.79% |
| 371 |
MTLMetal
|
$0.2717 | $0.2807 | $0.2696 | $27.89万 | $2,572.03万 | -1.31% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.95万 | $34.80亿 | 0.83% |
| 504 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.82万 | $2,327.97万 | 0.00% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.35% |
| 34 |
GGravity
|
$0.00372 | $0.00441 | $0.00333 | $773.22万 | $2,655.42万 | 11.38% |
相关站点
共 40 个
TRON _数字货币市值
Official _以太坊ETH价格
牛来 _比特币
Zcash _比特币
Injective _以太坊ETH价格
Stacks _数字货币市值
EUR _币种排行
United Stables _BTC行情
Hemi _加密货币行情
Ripple USD _币种排行
MSTRB _币种排行
USD1 _比特币
Solana _比特币行情
Kite _数字货币市值
Worldcoin _BTC行情
Power Ledger _比特币
Gitcoin _BTC行情
Uniswap _币种排行
牛来 _BTC行情
BitTensor _币种排行
PAX Gold _币种排行
Celestia _以太坊ETH价格
Arbitrum _币种排行
Injective _币种排行
Official _比特币
Reserve Rights _比特币行情
SuperVerse _币种排行
MSTRB _比特币
Ondo _加密货币行情
BIO Protocol _比特币行情
CoW Protocol _BTC行情
Celo _比特币行情
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Solana _BTC行情
Vanar Chain _BTC行情
Hedera _比特币行情
PancakeSwap _BTC行情
Gram _BTC行情
PAX Gold _比特币