24H 最高$0.000414
24H 最低$0.0004
今日开盘$0.000412
24H 成交量$12.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.36万 | $4,131.07万 | -1.14% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.87万 | $1,285.67万 | 0.26% |
| 213 |
RLCiExec RLC
|
$0.4637 | $0.485 | $0.458 | $63.05万 | $3,397.09万 | -3.54% |
| 87 |
DASHDash
|
$47.77 | $49.48 | $47.30 | $194.95万 | $6.26亿 | -0.27% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004109 | $374.15万 | $19.47亿 | -1.19% |
| 318 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $35.49万 | $3,594.90万 | 0.48% |
| 670 |
COHRBCOHRB
|
$214.21 | $214.56 | $212.41 | $8,777.94 | — | 0.79% |
| 489 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.79万 | $638.38万 | -2.78% |
| 220 |
WINWINkLink
|
$0.00006686 | $0.0000725 | $0.00006619 | $59.00万 | $6,667.13万 | -0.70% |
| 375 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2696 | $27.58万 | $2,572.03万 | -1.52% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,518.60 | — | 0.08% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $321.58万 | $34.80亿 | 1.41% |
| 491 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.65万 | $2,327.97万 | -1.40% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.19% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.35% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $765.49万 | $2,655.42万 | 10.15% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pepe _加密货币行情
Official _币种排行
ZAMA _数字货币市值
Holo _币种排行
Litecoin _币种排行
Uniswap _比特币
Kite _比特币
Solv Protocol _比特币
Pump.fun _BTC行情
Plume _以太坊ETH价格
Uniswap _比特币行情
GOOGLB _比特币行情
Starknet _币种排行
Pepe _比特币
PancakeSwap _比特币
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
MARSCOIN _币种排行
USD1 _BTC行情
Bitcoin _以太坊ETH价格
Origin _比特币
CRCLB _以太坊ETH价格
Ethena _比特币行情
Sophon _比特币行情
BEAMX _比特币行情
Midnight _数字货币市值
PAX Gold _币种排行
Vanar Chain _比特币行情
Artificial _以太坊ETH价格
Power Ledger _比特币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cosmos _比特币行情
PancakeSwap _数字货币市值
Arbitrum _比特币
Hedera _币种排行
Hashflow _数字货币市值
Ethereum _比特币
Avalanche _加密货币行情