今日695个币种实时报价_澜枢数据

币种695

上涨218

下跌470

24H 成交额$30.54亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

ZcashZEC $1271 +1.79% ZAMA $0.06895 -6.13% KORUB $11.92 +12.35% BEAMX $0.005193 +0.86% Aster $0.6988 +0.00% LayerZeroZRO $1.777 -4.92%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
453	KAVAKava	$0.06816	$0.06895	$0.0681	$19.13万	$7,404.81万	-0.54%
335	ADXAdEx	$0.0582	$0.0623	$0.0551	$34.12万	$846.01万	-5.52%
164	AAPLBAAPLB	$344.82	$346.16	$343.53	$93.08万	—	-0.15%
115	AWEAWE Network	$0.06382	$0.07763	$0.06128	$155.65万	$1.24亿	-13.52%
423	AIGENSYNAIGENSYN	$0.01664	$0.01725	$0.01664	$23.25万	—	-2.69%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
78	CAKEPancakeSwap	$1.911	$1.98	$1.90	$263.11万	$6.66亿	-1.95%
683	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
294	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.58万	$1,129.15万	-4.75%
608	LAYERSolayer	$0.0588	$0.0611	$0.0587	$6.52万	$1,254.94万	-3.29%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.17亿	$715.68亿	-0.01%
447	IDSpace ID	$0.0299	$0.0302	$0.0295	$19.99万	$1,290.07万	0.34%
195	USUALUsual	$0.01027	$0.0106	$0.01027	$71.89万	$532.24万	-2.28%
543	SOMISomnia	$0.1845	$0.1898	$0.182	$12.26万	$2,960.09万	-2.38%
262	SOXSBSOXSB	$48.93	$51.83	$48.27	$47.13万	—	-4.47%
95	KITEKite	$0.1186	$0.126	$0.1176	$209.64万	$2.19亿	0.25%
201	NMRNumeraire	$9.83	$10.25	$9.81	$68.40万	$8,085.44万	-3.82%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
105	PENDLEPendle	$1.836	$1.91	$1.82	$181.22万	$3.03亿	-3.93%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
635	COOKIECookie	$0.00816	$0.00836	$0.00808	$4.24万	$129.59万	-0.97%
108	HAEDALHaedal Protocol	$0.02642	$0.02849	$0.024	$172.39万	$485.75万	8.68%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
150	LALATOKEN	$0.0598	$0.0615	$0.0572	$98.49万	$2,231.88万	4.00%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
390	STRAXStratis	$0.01041	$0.01061	$0.01018	$26.99万	$2,316.08万	0.29%
70	BIOBIO Protocol	$0.02158	$0.02462	$0.02158	$331.91万	$3,971.82万	-0.83%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
598	SUSHISushi	$0.1925	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.23%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
340	CFXConflux Network	$0.04626	$0.04706	$0.04576	$33.68万	$2.29亿	-1.64%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
625	SMCIBSMCIB	$33.67	$33.78	$32.66	$5.19万	—	1.94%
490	ALLOAllora	$0.1633	$0.1685	$0.1624	$15.90万	$3,314.39万	-0.37%
609	HOODBHOODB	$86.47	$86.99	$85.59	$6.36万	—	0.68%
79	KORUBKORUB	$11.92	$11.98	$10.53	$256.40万	—	12.35%
374	BBBounceBit	$0.00709	$0.00739	$0.00705	$29.06万	$293.80万	-3.01%
19	BEAMXBEAMX	$0.005193	$0.006377	$0.004632	$2,001.09万	—	0.86%
66	ASTERAster	$0.6988	$0.7035	$0.693	$351.22万	$11.57亿	0.00%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
657	ASTSBASTSB	$41.76	$41.98	$40.74	$2.32万	—	1.93%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
180	币安人生币安人生 (BinanceLife)	$0.5289	$0.5484	$0.5161	$79.62万	$5.21亿	-1.16%
509	FSynFutures	$0.002787	$0.002953	$0.002787	$14.31万	$542.18万	-4.10%
362	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%