今日695个币种实时报价_澜枢数据

币种695

上涨287

下跌400

24H 成交额$28.47亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

ZcashZEC $1272 +2.18% ZAMA $0.06921 -1.28% KORUB $11.74 +11.17% BEAMX $0.005278 +5.48% Aster $0.6998 +0.04% LayerZeroZRO $1.803 -2.33%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
606	KSMKusama	$3.5	$3.53	$3.43	$6.20万	$8.85万	0.00%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
657	SHAZBSHAZB	$23.38	$23.38	$22.70	$2.29万	—	2.36%
35	ADACardano	$0.1939	$0.1949	$0.1906	$815.97万	$75.17亿	0.68%
219	SANDThe Sandbox	$0.0467	$0.04714	$0.04572	$59.53万	$1.24亿	0.82%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
412	LINEALinea	$0.00238	$0.002435	$0.002337	$24.42万	$3,703.82万	-0.13%
326	KSTRBKSTRB	$17.78	$17.78	$16.89	$34.08万	—	5.08%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
670	PDDBPDDB	$79.5	$79.52	$78.61	$1.43万	—	0.86%
259	POLYXPolymesh	$0.03265	$0.03447	$0.03199	$47.36万	$3,804.49万	-4.53%
166	SNXXBSNXXB	$7.28	$7.28	$6.79	$87.02万	—	7.06%
651	UVXYBUVXYB	$18.39	$19.03	$18.26	$2.62万	—	-3.11%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0849	$0.0855	$0.082	$45.52万	$1,806.47万	0.59%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
559	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
322	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.84万	$645.48万	1.25%
147	AVAAVA	$0.3089	$0.338	$0.301	$97.87万	$1,691.07万	-3.17%
530	MVLLBMVLLB	$19.4	$19.44	$18.11	$12.96万	—	7.12%
257	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$47.87万	$1,111.40万	0.77%
535	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.46万	$3,880.91万	-2.51%
536	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.32万	$357.58万	0.64%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	BERABerachain	$0.1378	$0.1411	$0.1347	$18.51万	$1,482.47万	-0.43%
581	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
465	METMeteora	$0.2851	$0.286	$0.2777	$18.01万	$1.36亿	0.42%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
610	HIVEHIVE	$0.0465	$0.0478	$0.0459	$5.87万	$1,990.67万	-1.90%
55	ONDOOndo	$0.4054	$0.4162	$0.3989	$462.20万	$19.73亿	-1.29%
230	BIGTIMEBig Time	$0.00684	$0.00726	$0.00666	$55.81万	$1,254.69万	2.55%
57	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$436.93万	$4.23亿	0.19%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$67.34万	$2.26亿	0.34%
32	SNDKBSNDKB	$1193.57	$1,193.93	$1,151.54	$886.84万	—	3.55%
659	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.15万	—	-0.02%
383	SYNSynapse	$0.15841	$0.16027	$0.1525	$27.98万	$3,422.48万	1.10%
146	RAYRaydium	$1.6286	$1.64	$1.60	$98.64万	$4.38亿	-0.21%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.12万	$287.85万	-1.02%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
15	AVAXAvalanche	$8.676	$9.06	$8.58	$2,213.49万	$36.89亿	0.80%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.53%
388	EDENOpenEden	$0.0573	$0.0573	$0.05485	$27.31万	$1,039.03万	3.64%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
282	TSTTest	$0.01312	$0.0138	$0.01297	$41.04万	$1,257.62万	-0.46%
689	VSTBVSTB	$139.68	$139.97	$138.81	$6,227.23	—	0.49%
614	QKCQuarkChain	$0.002324	$0.002433	$0.002274	$5.35万	$1,728.49万	-3.29%
384	GRTThe Graph	$0.02021	$0.02055	$0.01985	$27.76万	$1.93亿	-0.88%
471	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%